Gildan Activewear Inc. (GIL)

USD 42.34

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 37.3 37.33 36.64 36.66 938.93 Thousand
25 Mar, 2024 37.43 38.0 37.36 37.39 485.5 Thousand
22 Mar, 2024 37.55 37.59 36.61 37.43 874.83 Thousand
21 Mar, 2024 37.82 38.11 37.47 37.56 1.62 Million
20 Mar, 2024 38.34 38.87 37.5 37.85 3.81 Million
19 Mar, 2024 33.71 37.54 33.6 37.22 3.29 Million
18 Mar, 2024 34.18 34.23 33.46 33.8 338.8 Thousand
15 Mar, 2024 34.4 34.74 34.14 34.17 441.8 Thousand
14 Mar, 2024 35.01 35.28 34.21 34.46 418.5 Thousand
13 Mar, 2024 33.9 35.16 33.87 35.12 740.9 Thousand