Global Industrial Company (GIC)
USD 25.91
(1.17%)
USD 25.91
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 26.39 | 26.94 | 26.05 | 26.67 | 107 Thousand |
| 09 May, 2025 | 26.03 | 26.03 | 25.78 | 25.81 | 65.9 Thousand |
| 08 May, 2025 | 25.66 | 26.23 | 25.63 | 25.97 | 70.93 Thousand |
| 07 May, 2025 | 25.55 | 25.8 | 25.34 | 25.61 | 85.2 Thousand |
| 06 May, 2025 | 25.34 | 25.73 | 25.18 | 25.38 | 79.6 Thousand |
| 05 May, 2025 | 25.67 | 26.03 | 25.53 | 25.6 | 70.64 Thousand |
| 02 May, 2025 | 25.79 | 26.16 | 25.44 | 25.91 | 140.93 Thousand |
| 01 May, 2025 | 25.46 | 25.89 | 24.72 | 25.61 | 128.9 Thousand |
| 30 Apr, 2025 | 25.43 | 26.05 | 24.71 | 25.68 | 303.26 Thousand |
| 29 Apr, 2025 | 22.03 | 22.39 | 21.95 | 22.19 | 134.23 Thousand |
AVTX
EGO
MOGLF
028670
3205
FWT