PGIM Global High Yield Fund, Inc (GHY)
USD 12.69
(0.48%)
USD 12.69
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12.02 | 12.24 | 12.0 | 12.16 | 288 Thousand |
| 08 Jul, 2024 | 12.0 | 12.04 | 11.97 | 12.03 | 139.5 Thousand |
| 05 Jul, 2024 | 12.04 | 12.07 | 12.0 | 12.04 | 107.1 Thousand |
| 03 Jul, 2024 | 12.04 | 12.08 | 11.98 | 12.08 | 116.2 Thousand |
| 02 Jul, 2024 | 11.94 | 12.0 | 11.9 | 12.0 | 124.1 Thousand |
| 01 Jul, 2024 | 11.9 | 11.94 | 11.87 | 11.93 | 133 Thousand |
| 28 Jun, 2024 | 12.03 | 12.04 | 11.85 | 11.88 | 264.04 Thousand |
| 27 Jun, 2024 | 11.91 | 11.96 | 11.88 | 11.96 | 134.11 Thousand |
| 26 Jun, 2024 | 11.87 | 11.91 | 11.79 | 11.87 | 153.73 Thousand |
| 25 Jun, 2024 | 11.99 | 12.02 | 11.85 | 11.93 | 149 Thousand |
600726
600779
LXEO
300429
6182
NAB