Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 14.65 | 15.18 | 14.65 | 14.9 | 29.21 Thousand |
| 12 Oct, 2023 | 14.91 | 15.01 | 14.56 | 14.66 | 66.26 Thousand |
| 11 Oct, 2023 | 15.0 | 15.29 | 14.95 | 14.95 | 16.66 Thousand |
| 10 Oct, 2023 | 14.9 | 15.29 | 14.9 | 15.22 | 21.78 Thousand |
| 09 Oct, 2023 | 14.73 | 15.11 | 14.7 | 14.9 | 16.36 Thousand |
| 06 Oct, 2023 | 14.95 | 15.15 | 14.56 | 14.83 | 60.86 Thousand |
| 05 Oct, 2023 | 14.77 | 15.17 | 14.76 | 14.99 | 20.13 Thousand |
| 04 Oct, 2023 | 14.97 | 15.25 | 14.79 | 14.89 | 64.93 Thousand |
| 03 Oct, 2023 | 15.48 | 15.66 | 14.82 | 15.07 | 76.49 Thousand |
| 02 Oct, 2023 | 15.7 | 15.77 | 15.34 | 15.52 | 37.88 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG