Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 12.21 | 12.4 | 12.06 | 12.1 | 56.4 Thousand |
| 01 Nov, 2024 | 12.42 | 12.6 | 12.21 | 12.32 | 76 Thousand |
| 31 Oct, 2024 | 12.8 | 12.95 | 12.41 | 12.44 | 100.01 Thousand |
| 30 Oct, 2024 | 12.1 | 12.98 | 12.1 | 12.8 | 130.6 Thousand |
| 29 Oct, 2024 | 12.27 | 12.35 | 11.94 | 12.08 | 153.31 Thousand |
| 28 Oct, 2024 | 13.09 | 13.12 | 12.27 | 12.28 | 232.26 Thousand |
| 25 Oct, 2024 | 13.13 | 13.25 | 13.01 | 13.05 | 37 Thousand |
| 24 Oct, 2024 | 13.07 | 13.23 | 13.0 | 13.16 | 70.6 Thousand |
| 23 Oct, 2024 | 12.98 | 13.09 | 12.96 | 13.07 | 51 Thousand |
| 22 Oct, 2024 | 13.05 | 13.13 | 12.9 | 13.01 | 107 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG