The GEO Group, Inc. (GEO)

USD 31.67

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.96 10.2 9.81 10.1 1.59 Million
04 Dec, 2023 10.25 10.25 9.77 9.93 2.26 Million
01 Dec, 2023 10.13 10.39 9.98 10.25 1.94 Million
30 Nov, 2023 10.45 10.59 10.05 10.15 2.57 Million
29 Nov, 2023 10.44 10.65 10.27 10.58 2.67 Million
28 Nov, 2023 10.28 10.53 10.16 10.4 3.19 Million
27 Nov, 2023 9.83 10.3 9.82 10.28 3.22 Million
24 Nov, 2023 9.75 9.92 9.74 9.89 920.89 Thousand
22 Nov, 2023 9.38 9.8 9.38 9.78 1.71 Million
21 Nov, 2023 9.54 9.62 9.34 9.34 1.58 Million