The GEO Group, Inc. (GEO)

USD 31.67

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 11.0 11.58 10.97 11.48 3.24 Million
19 Jan, 2024 10.78 10.94 10.71 10.93 2.75 Million
18 Jan, 2024 10.52 10.8 10.47 10.73 2.07 Million
17 Jan, 2024 10.64 10.76 10.46 10.46 1.84 Million
16 Jan, 2024 10.65 10.83 10.64 10.74 2.29 Million
12 Jan, 2024 11.07 11.1 10.69 10.72 1.18 Million
11 Jan, 2024 10.92 11.0 10.7 10.98 1.56 Million
10 Jan, 2024 10.76 11.17 10.76 10.97 2.47 Million
09 Jan, 2024 10.92 10.92 10.62 10.79 2.53 Million
08 Jan, 2024 10.72 10.99 10.72 10.96 2.42 Million