Geo Group Inc (GEO)

USD 25.84

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 26.32 26.4 25.31 25.84 3.84 Million
07 Jul, 2025 27.14 27.17 25.78 26.46 5.62 Million
03 Jul, 2025 24.88 25.44 24.6 25.32 1.78 Million
02 Jul, 2025 24.36 24.66 23.77 24.63 2.99 Million
01 Jul, 2025 23.85 25.03 23.33 24.49 3.68 Million
30 Jun, 2025 24.0 24.1 23.2 23.95 2.68 Million
27 Jun, 2025 23.41 24.0 23.15 23.78 6.8 Million
26 Jun, 2025 23.19 23.51 23.05 23.41 1.35 Million
25 Jun, 2025 23.55 23.61 23.08 23.11 2.08 Million
24 Jun, 2025 23.79 24.06 23.04 23.27 2.68 Million