Godaddy Inc (GDDY)

USD 168.72

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 25.99 26.89 25.72 26.04 535.4 Thousand
02 Oct, 2015 24.99 25.7 24.67 25.67 553.1 Thousand
01 Oct, 2015 25.25 25.4 24.41 25.29 565.6 Thousand
30 Sep, 2015 23.91 25.25 23.53 25.21 879.2 Thousand
29 Sep, 2015 24.58 24.67 23.39 23.59 700.7 Thousand
28 Sep, 2015 24.88 25.36 23.4 24.6 1.87 Million
25 Sep, 2015 25.89 26.64 25.47 25.72 715.3 Thousand
24 Sep, 2015 24.95 25.65 24.8 25.61 580.5 Thousand
23 Sep, 2015 24.8 25.36 24.52 25.12 346.6 Thousand
22 Sep, 2015 24.21 24.57 24.17 24.51 422.1 Thousand