Godaddy Inc (GDDY)

USD 168.72

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 27.46 27.89 27.2 27.59 342.3 Thousand
30 Oct, 2015 27.31 27.66 27.18 27.48 258.1 Thousand
29 Oct, 2015 27.38 27.57 27.16 27.22 247.9 Thousand
28 Oct, 2015 27.82 27.9 27.4 27.51 669.6 Thousand
27 Oct, 2015 28.11 28.34 27.68 27.82 380.5 Thousand
26 Oct, 2015 28.22 28.43 27.9 28.24 295.3 Thousand
23 Oct, 2015 28.0 28.33 27.83 28.17 236.1 Thousand
22 Oct, 2015 27.4 28.04 27.2 27.84 494.2 Thousand
21 Oct, 2015 27.31 27.36 26.55 26.86 222.4 Thousand
20 Oct, 2015 27.35 27.4 26.81 27.15 283.6 Thousand