Godaddy Inc (GDDY)

USD 168.72

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 31.51 32.46 31.33 31.82 518.3 Thousand
13 Nov, 2015 32.83 33.25 31.04 31.32 1.03 Million
12 Nov, 2015 31.9 33.42 31.9 32.93 625.7 Thousand
11 Nov, 2015 32.21 32.5 31.37 32.06 382.7 Thousand
10 Nov, 2015 31.05 32.4 31.05 32.21 499.6 Thousand
09 Nov, 2015 30.56 31.85 30.34 31.21 558.2 Thousand
06 Nov, 2015 31.37 32.83 30.06 30.54 1.79 Million
05 Nov, 2015 29.75 32.86 29.1 32.41 3.59 Million
04 Nov, 2015 27.61 28.24 27.22 27.43 814.2 Thousand
03 Nov, 2015 27.44 27.7 27.4 27.47 285.9 Thousand