GATX Corporation (GATX)

USD 165.68

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 41.63 42.13 41.5 42.13 54.8 Thousand
05 Mar, 1973 42.0 42.0 41.25 41.63 13.6 Thousand
02 Mar, 1973 42.38 42.38 42.0 42.25 29.6 Thousand
01 Mar, 1973 43.38 43.75 42.5 42.5 54.4 Thousand
28 Feb, 1973 43.38 43.63 43.38 43.38 23.2 Thousand
27 Feb, 1973 43.0 43.0 42.25 43.0 14.4 Thousand
26 Feb, 1973 42.75 43.25 42.5 43.25 20 Thousand
23 Feb, 1973 43.75 43.88 42.75 42.75 30.4 Thousand
22 Feb, 1973 43.75 44.25 43.75 43.75 92.8 Thousand
21 Feb, 1973 43.0 43.5 43.0 43.5 23.6 Thousand