Genpact Limited (G)

USD 44.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 47.66 47.9 47.11 47.12 564.3 Thousand
13 Feb, 2023 47.43 48.08 47.39 47.8 592.6 Thousand
10 Feb, 2023 48.05 48.05 45.82 47.29 1.05 Million
09 Feb, 2023 47.49 47.83 46.67 46.92 1.18 Million
08 Feb, 2023 47.0 47.67 46.93 47.22 792.7 Thousand
07 Feb, 2023 46.51 47.23 46.33 47.0 1.36 Million
06 Feb, 2023 46.8 47.23 46.53 46.71 642 Thousand
03 Feb, 2023 47.19 47.47 46.81 47.09 776.4 Thousand
02 Feb, 2023 47.67 47.99 47.2 47.6 1.31 Million
01 Feb, 2023 47.14 48.0 47.02 47.5 1.17 Million