Genpact Limited (G)

USD 44.79

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 45.26 45.7 45.0 45.17 909.7 Thousand
27 Mar, 2023 45.59 45.77 45.3 45.35 824.2 Thousand
24 Mar, 2023 44.49 45.16 44.16 45.16 1.09 Million
23 Mar, 2023 44.67 45.21 44.35 44.77 866.1 Thousand
22 Mar, 2023 45.44 45.61 44.66 44.69 1.08 Million
21 Mar, 2023 45.38 45.56 45.17 45.44 1.25 Million
20 Mar, 2023 44.02 45.02 43.97 44.84 747.5 Thousand
17 Mar, 2023 43.83 44.1 43.6 43.74 1.16 Million
16 Mar, 2023 43.4 44.11 43.23 44.0 1.02 Million
15 Mar, 2023 44.46 44.53 43.25 43.63 1.16 Million