Genpact Limited (G)

USD 43.66

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 40.02 40.14 39.23 39.28 2.01 Million
05 May, 2023 41.03 41.03 39.8 39.86 2 Million
04 May, 2023 42.02 42.19 40.56 40.68 3.2 Million
03 May, 2023 43.75 43.87 42.13 42.27 2.01 Million
02 May, 2023 44.58 44.58 43.44 43.86 1.39 Million
01 May, 2023 44.37 44.63 44.29 44.6 681.8 Thousand
28 Apr, 2023 43.9 44.58 43.9 44.55 703.6 Thousand
27 Apr, 2023 43.3 43.93 43.21 43.83 663.5 Thousand
26 Apr, 2023 43.31 43.62 43.1 43.2 623.9 Thousand
25 Apr, 2023 44.01 44.08 43.53 43.58 597 Thousand