Genpact Limited (G)

USD 42.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.51 33.51 32.8 32.87 866.5 Thousand
26 Oct, 2023 33.47 33.89 33.25 33.59 892.5 Thousand
25 Oct, 2023 33.42 33.64 33.1 33.42 1.16 Million
24 Oct, 2023 34.51 34.82 33.74 33.82 1.08 Million
23 Oct, 2023 35.09 35.16 34.33 34.4 1.35 Million
20 Oct, 2023 35.34 35.93 35.17 35.27 2.6 Million
19 Oct, 2023 36.2 36.23 35.05 35.27 1.9 Million
18 Oct, 2023 36.45 36.93 36.3 36.38 842 Thousand
17 Oct, 2023 36.35 36.95 36.21 36.63 887.6 Thousand
16 Oct, 2023 36.13 36.77 35.9 36.51 800.7 Thousand