USD 45.34
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2008 | 13.16 | 14.0 | 13.03 | 13.83 | 357 Thousand |
14 May, 2008 | 12.96 | 13.35 | 12.94 | 13.35 | 85.3 Thousand |
13 May, 2008 | 13.01 | 13.19 | 12.89 | 13.04 | 896.6 Thousand |
12 May, 2008 | 13.3 | 13.34 | 12.9 | 13.1 | 115.5 Thousand |
09 May, 2008 | 13.22 | 13.35 | 13.08 | 13.3 | 80.1 Thousand |
08 May, 2008 | 13.46 | 13.69 | 13.24 | 13.43 | 510 Thousand |
07 May, 2008 | 13.47 | 13.7 | 13.3 | 13.56 | 654.2 Thousand |
06 May, 2008 | 14.31 | 14.33 | 13.27 | 13.56 | 357.8 Thousand |
05 May, 2008 | 14.78 | 14.89 | 14.11 | 14.47 | 219.2 Thousand |
02 May, 2008 | 15.98 | 15.98 | 13.92 | 14.68 | 403.1 Thousand |
GAM
GAP
GATX
FURY
FVR
FVRR