Genpact Limited (G)

USD 44.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 15.2 15.24 14.61 14.77 246.2 Thousand
01 Jul, 2008 14.81 15.33 14.36 15.33 529.8 Thousand
30 Jun, 2008 15.09 15.49 14.73 14.92 150 Thousand
27 Jun, 2008 14.84 15.24 14.42 15.24 1.34 Million
26 Jun, 2008 14.64 14.93 14.49 14.84 367.2 Thousand
25 Jun, 2008 14.48 14.9 14.41 14.62 289 Thousand
24 Jun, 2008 14.67 14.67 14.06 14.37 278 Thousand
23 Jun, 2008 14.4 14.9 14.26 14.75 229.4 Thousand
20 Jun, 2008 14.83 14.83 14.35 14.4 112.1 Thousand
19 Jun, 2008 15.12 15.25 14.62 14.95 148 Thousand