Genpact Limited (G)

USD 44.27

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 12.6 12.69 12.25 12.43 199.3 Thousand
15 Sep, 2008 12.61 13.26 12.56 12.7 297.4 Thousand
12 Sep, 2008 13.93 13.93 13.41 13.62 304 Thousand
11 Sep, 2008 14.01 14.29 13.78 14.13 143.4 Thousand
10 Sep, 2008 13.76 14.15 13.72 14.07 238.6 Thousand
09 Sep, 2008 13.85 14.05 13.74 13.75 122.8 Thousand
08 Sep, 2008 13.91 13.99 13.69 13.85 128 Thousand
05 Sep, 2008 13.66 13.99 13.52 13.77 166.3 Thousand
04 Sep, 2008 13.74 13.79 13.5 13.6 95.2 Thousand
03 Sep, 2008 13.91 14.08 13.63 13.73 119.6 Thousand