Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 11.72 11.72 11.53 11.58 168.4 Thousand
12 Oct, 2009 11.94 12.0 11.69 11.69 280.1 Thousand
09 Oct, 2009 12.0 12.08 11.82 11.86 315.7 Thousand
08 Oct, 2009 12.1 12.19 11.96 12.1 221.9 Thousand
07 Oct, 2009 12.07 12.11 11.91 11.98 159.6 Thousand
06 Oct, 2009 12.15 12.21 12.07 12.15 325.4 Thousand
05 Oct, 2009 12.11 12.17 12.01 12.07 200 Thousand
02 Oct, 2009 11.96 12.1 11.85 12.0 833.1 Thousand
01 Oct, 2009 12.1 12.36 11.87 12.08 325.2 Thousand
30 Sep, 2009 12.29 12.37 12.02 12.3 429 Thousand