Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 13.45 13.61 13.28 13.5 432.6 Thousand
23 Nov, 2009 13.4 13.46 13.31 13.43 357.4 Thousand
20 Nov, 2009 13.5 13.5 13.13 13.35 243 Thousand
19 Nov, 2009 13.81 13.81 13.42 13.44 241.9 Thousand
18 Nov, 2009 13.62 13.85 13.58 13.81 564.2 Thousand
17 Nov, 2009 13.76 13.8 13.46 13.73 337.6 Thousand
16 Nov, 2009 13.63 13.87 13.61 13.82 538.7 Thousand
13 Nov, 2009 13.72 13.75 13.47 13.75 415 Thousand
12 Nov, 2009 13.78 13.99 13.76 13.77 275 Thousand
11 Nov, 2009 13.97 14.0 13.8 13.93 140.6 Thousand