Genpact Limited (G)

USD 45.2

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 38.41 39.06 38.33 38.78 1.06 Million
01 Nov, 2024 38.19 38.5 38.05 38.34 988.7 Thousand
31 Oct, 2024 38.42 38.65 38.15 38.17 894.6 Thousand
30 Oct, 2024 38.03 38.54 37.89 38.42 675 Thousand
29 Oct, 2024 38.16 38.37 37.82 38.19 597.7 Thousand
28 Oct, 2024 38.56 38.81 38.2 38.3 1.09 Million
25 Oct, 2024 38.44 38.71 38.12 38.34 1.18 Million
24 Oct, 2024 38.32 38.55 38.09 38.41 619.5 Thousand
23 Oct, 2024 38.11 38.54 38.07 38.37 745.2 Thousand
22 Oct, 2024 38.33 38.75 38.17 38.21 654.2 Thousand