Genpact Limited (G)

USD 44.22

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 39.01 39.15 38.47 38.73 1.47 Million
24 Sep, 2024 39.0 39.1 38.72 39.01 782.3 Thousand
23 Sep, 2024 38.77 39.11 38.47 39.02 855.3 Thousand
20 Sep, 2024 38.42 38.68 38.2 38.68 2.83 Million
19 Sep, 2024 38.87 38.87 38.1 38.48 840.5 Thousand
18 Sep, 2024 38.59 38.67 38.05 38.33 795.9 Thousand
17 Sep, 2024 39.07 39.24 38.35 38.55 815.9 Thousand
16 Sep, 2024 39.2 39.56 38.74 39.0 1.17 Million
13 Sep, 2024 38.65 39.35 38.62 39.29 1.14 Million
12 Sep, 2024 38.71 38.91 38.33 38.5 1.18 Million