USD 42.07
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 43.38 | 43.45 | 41.97 | 42.07 | 1.26 Million |
17 Dec, 2024 | 43.6 | 44.11 | 43.06 | 43.27 | 1.06 Million |
16 Dec, 2024 | 44.5 | 44.58 | 43.59 | 43.64 | 2.11 Million |
13 Dec, 2024 | 44.72 | 44.93 | 44.43 | 44.67 | 913.8 Thousand |
12 Dec, 2024 | 44.81 | 45.04 | 44.21 | 44.73 | 1.16 Million |
11 Dec, 2024 | 44.83 | 45.33 | 44.65 | 45.1 | 1.68 Million |
10 Dec, 2024 | 44.8 | 44.9 | 44.17 | 44.73 | 1.97 Million |
09 Dec, 2024 | 45.16 | 45.35 | 44.79 | 44.83 | 1.63 Million |
06 Dec, 2024 | 45.46 | 45.68 | 44.97 | 45.16 | 1.16 Million |
05 Dec, 2024 | 45.07 | 45.41 | 45.0 | 45.26 | 1.53 Million |
TELZ
MGNI
AAM
ZENTEC
SHPMY
HYMCW