Genpact Limited (G)

USD 49.71

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 38.51 38.69 37.83 38.66 1.26 Million
10 Sep, 2024 38.74 39.0 38.45 38.88 1.7 Million
09 Sep, 2024 38.14 39.06 38.08 38.76 1.85 Million
06 Sep, 2024 38.2 38.83 37.9 38.33 2.54 Million
05 Sep, 2024 38.92 39.21 38.11 38.2 1.54 Million
04 Sep, 2024 38.56 39.02 38.5 38.99 803.5 Thousand
03 Sep, 2024 39.12 39.52 38.63 38.74 900.41 Thousand
30 Aug, 2024 39.33 39.5 38.91 39.23 1.13 Million
29 Aug, 2024 39.31 39.65 39.12 39.28 633.5 Thousand
28 Aug, 2024 39.32 39.77 39.09 39.16 1.11 Million