Genpact Limited (G)

USD 45.2

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 50.16 50.62 49.43 50.56 932 Thousand
31 Mar, 2025 49.42 50.66 48.96 50.38 1.25 Million
28 Mar, 2025 50.54 50.82 49.49 50.0 1.08 Million
27 Mar, 2025 50.4 50.9 49.81 50.75 1.83 Million
26 Mar, 2025 50.88 51.27 50.33 50.34 2.09 Million
25 Mar, 2025 50.22 50.59 49.98 50.58 1.42 Million
24 Mar, 2025 50.33 50.41 49.56 49.93 1.28 Million
21 Mar, 2025 48.98 49.95 48.8 49.9 3.1 Million
20 Mar, 2025 50.68 50.88 49.4 49.44 1.11 Million
19 Mar, 2025 50.65 51.28 50.47 51.11 782.3 Thousand