Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 30.41 30.41 29.82 30.01 1.11 Million
03 Oct, 2018 30.25 30.61 30.25 30.51 740.8 Thousand
02 Oct, 2018 30.33 30.36 30.07 30.27 525.2 Thousand
01 Oct, 2018 30.68 30.75 30.2 30.33 603.8 Thousand
28 Sep, 2018 30.51 30.77 30.5 30.61 421.9 Thousand
27 Sep, 2018 30.6 30.81 30.55 30.61 576.9 Thousand
26 Sep, 2018 30.68 30.87 30.62 30.63 398.4 Thousand
25 Sep, 2018 30.73 30.79 30.5 30.63 514 Thousand
24 Sep, 2018 30.78 30.85 30.63 30.71 652.5 Thousand
21 Sep, 2018 30.63 30.96 30.61 30.84 1.51 Million