Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 27.8 27.89 27.04 27.23 789 Thousand
14 Dec, 2018 28.0 28.07 27.33 27.4 681.2 Thousand
13 Dec, 2018 28.53 28.64 28.1 28.23 413.4 Thousand
12 Dec, 2018 28.36 28.78 28.36 28.41 359 Thousand
11 Dec, 2018 28.57 28.64 28.02 28.15 608.6 Thousand
10 Dec, 2018 28.37 28.5 27.85 28.23 518.6 Thousand
07 Dec, 2018 28.54 28.92 28.28 28.42 646.8 Thousand
06 Dec, 2018 28.64 28.97 28.38 28.65 1.02 Million
04 Dec, 2018 30.21 30.33 29.0 29.09 856 Thousand
03 Dec, 2018 30.8 30.83 30.17 30.25 545.8 Thousand