USD 42.07
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 31.85 | 32.05 | 31.61 | 31.83 | 460.04 Thousand |
02 Jul, 2024 | 32.01 | 32.06 | 31.59 | 31.8 | 1.04 Million |
01 Jul, 2024 | 32.19 | 32.45 | 31.9 | 32.04 | 1.05 Million |
28 Jun, 2024 | 32.12 | 32.27 | 31.71 | 32.19 | 2.7 Million |
27 Jun, 2024 | 31.94 | 32.06 | 31.71 | 31.99 | 1.59 Million |
26 Jun, 2024 | 31.55 | 31.91 | 31.49 | 31.81 | 961.41 Thousand |
25 Jun, 2024 | 32.01 | 32.24 | 31.35 | 31.77 | 944.74 Thousand |
24 Jun, 2024 | 32.25 | 32.71 | 32.01 | 32.03 | 1.07 Million |
21 Jun, 2024 | 31.75 | 32.1 | 31.6 | 32.06 | 2.02 Million |
20 Jun, 2024 | 31.09 | 31.94 | 31.0 | 31.65 | 1.02 Million |
TELZ
MGNI
AAM
ZENTEC
SHPMY
HYMCW