Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 42.2 43.34 42.16 43.25 1.79 Million
11 Feb, 2020 42.5 42.72 42.06 42.13 1.56 Million
10 Feb, 2020 42.46 42.63 41.88 42.31 2.22 Million
07 Feb, 2020 43.09 43.75 42.32 42.57 3.01 Million
06 Feb, 2020 45.04 45.2 44.88 44.94 959.8 Thousand
05 Feb, 2020 45.0 45.08 44.49 44.83 872.8 Thousand
04 Feb, 2020 44.82 45.09 44.73 44.74 712.6 Thousand
03 Feb, 2020 44.55 44.66 44.29 44.42 733.3 Thousand
31 Jan, 2020 44.68 45.03 44.25 44.27 1.36 Million
30 Jan, 2020 44.18 45.07 44.09 44.92 1 Million