Fubotv Inc (FUBO)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.96 | 3.02 | 2.88 | 2.97 | 9.48 Million |
| 03 Jan, 2024 | 3.08 | 3.08 | 2.88 | 2.9 | 12.78 Million |
| 02 Jan, 2024 | 3.13 | 3.22 | 3.04 | 3.15 | 8.49 Million |
| 29 Dec, 2023 | 3.3 | 3.36 | 3.18 | 3.18 | 8.36 Million |
| 28 Dec, 2023 | 3.28 | 3.35 | 3.23 | 3.31 | 7.31 Million |
| 27 Dec, 2023 | 3.26 | 3.43 | 3.25 | 3.33 | 10.59 Million |
| 26 Dec, 2023 | 3.27 | 3.31 | 3.18 | 3.26 | 6.4 Million |
| 22 Dec, 2023 | 3.26 | 3.34 | 3.2 | 3.27 | 6.69 Million |
| 21 Dec, 2023 | 3.28 | 3.3 | 3.11 | 3.27 | 11.68 Million |
| 20 Dec, 2023 | 3.48 | 3.5 | 3.16 | 3.17 | 15.44 Million |
FUL
FUN
FURY
FTK
FTS
FTV