Fubotv Inc (FUBO)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.52 | 1.55 | 1.5 | 1.54 | 5.24 Million |
| 01 Apr, 2024 | 1.59 | 1.59 | 1.51 | 1.58 | 6.02 Million |
| 28 Mar, 2024 | 1.56 | 1.64 | 1.55 | 1.58 | 6.42 Million |
| 27 Mar, 2024 | 1.54 | 1.56 | 1.51 | 1.56 | 5.12 Million |
| 26 Mar, 2024 | 1.56 | 1.58 | 1.49 | 1.5 | 5.24 Million |
| 25 Mar, 2024 | 1.52 | 1.57 | 1.5 | 1.54 | 6.01 Million |
| 22 Mar, 2024 | 1.56 | 1.57 | 1.51 | 1.51 | 5.81 Million |
| 21 Mar, 2024 | 1.64 | 1.66 | 1.56 | 1.59 | 7.55 Million |
| 20 Mar, 2024 | 1.52 | 1.62 | 1.48 | 1.6 | 9.33 Million |
| 19 Mar, 2024 | 1.52 | 1.54 | 1.46 | 1.52 | 5.8 Million |
FUL
FUN
FURY
FTK
FTS
FTV