Fortis Inc (FTS)
USD 47.28
(0.06%)
USD 47.28
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 24.18 | 24.18 | 24.16 | 24.18 | 1500.00 |
| 22 Aug, 2008 | 23.92 | 23.93 | 23.92 | 23.92 | 500.00 |
| 08 Aug, 2008 | 25.01 | 25.01 | 25.0 | 25.01 | 200.00 |
| 06 Aug, 2008 | 25.56 | 25.56 | 25.55 | 25.56 | 1000.00 |
| 30 Jul, 2008 | 26.32 | 26.32 | 26.32 | 26.32 | 100.00 |
| 21 Jul, 2008 | 25.26 | 25.26 | 25.26 | 25.26 | 100.00 |
| 17 Jul, 2008 | 24.67 | 24.67 | 24.67 | 24.67 | 100.00 |
| 15 Jul, 2008 | 25.18 | 25.18 | 25.18 | 25.18 | 500.00 |
| 14 Jul, 2008 | 25.27 | 25.27 | 25.27 | 25.27 | 400.00 |
| 30 Jun, 2008 | 27.26 | 27.26 | 27.26 | 27.26 | 540.00 |
FTV
FUBO
FUL
FTHY
FTI
FTK