FREYR Battery (FREY)
USD 1.53
(-2.55%)
USD 1.53
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.19 | 5.27 | 5.0 | 5.0 | 1.89 Million |
| 20 Sep, 2023 | 5.51 | 5.54 | 5.25 | 5.27 | 2.48 Million |
| 19 Sep, 2023 | 5.33 | 5.58 | 5.11 | 5.48 | 2.59 Million |
| 18 Sep, 2023 | 5.7 | 5.72 | 5.5 | 5.52 | 1.44 Million |
| 15 Sep, 2023 | 5.75 | 5.79 | 5.51 | 5.71 | 2.41 Million |
| 14 Sep, 2023 | 5.83 | 5.95 | 5.77 | 5.79 | 1.96 Million |
INTE
NOVV
XITO
300545
DENISCHEM
5411