BlackRock Floating Rate Income Strategies Fund, Inc. (FRA)

USD 12.58

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 12.64 12.67 12.59 12.6 127.85 Thousand
23 Feb, 2024 12.79 12.82 12.57 12.61 297.44 Thousand
22 Feb, 2024 12.87 12.92 12.71 12.74 179.23 Thousand
21 Feb, 2024 12.83 12.96 12.8 12.83 298.8 Thousand
20 Feb, 2024 12.81 12.88 12.78 12.81 134.71 Thousand
16 Feb, 2024 12.87 12.91 12.8 12.86 134.8 Thousand
15 Feb, 2024 12.88 12.89 12.81 12.87 160.4 Thousand
14 Feb, 2024 12.74 12.88 12.73 12.88 171.3 Thousand
13 Feb, 2024 12.77 12.84 12.72 12.82 149.11 Thousand
12 Feb, 2024 12.78 12.81 12.75 12.81 135.8 Thousand