BlackRock Floating Rate Income Strategies Fund, Inc. (FRA)

USD 12.58

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 13.52 13.52 13.42 13.47 141.9 Thousand
22 Jul, 2024 13.54 13.57 13.46 13.5 100.9 Thousand
19 Jul, 2024 13.43 13.56 13.38 13.53 1.15 Million
18 Jul, 2024 13.52 13.6 13.36 13.38 238.3 Thousand
17 Jul, 2024 13.36 13.5 13.3 13.48 247.23 Thousand
16 Jul, 2024 13.3 13.42 13.28 13.39 241.7 Thousand
15 Jul, 2024 13.16 13.36 13.16 13.31 315 Thousand
12 Jul, 2024 13.24 13.29 13.2 13.21 107.6 Thousand
11 Jul, 2024 13.24 13.3 13.2 13.24 120.94 Thousand
10 Jul, 2024 13.24 13.24 13.13 13.2 158.5 Thousand