BlackRock Floating Rate Income Strategies Fund, Inc. (FRA)

USD 12.58

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 14.22 14.3 14.22 14.25 107.74 Thousand
09 Dec, 2024 14.22 14.29 14.21 14.24 157.92 Thousand
06 Dec, 2024 14.18 14.37 14.1 14.31 355 Thousand
05 Dec, 2024 14.12 14.15 14.06 14.11 73.4 Thousand
04 Dec, 2024 14.17 14.19 14.09 14.16 106.63 Thousand
03 Dec, 2024 14.01 14.21 13.95 14.21 172 Thousand
02 Dec, 2024 13.98 14.06 13.9 14.05 202.5 Thousand
29 Nov, 2024 13.99 14.01 13.94 13.98 105.4 Thousand
27 Nov, 2024 13.9 14.02 13.81 13.92 140.1 Thousand
26 Nov, 2024 13.9 13.9 13.82 13.84 70 Thousand