Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 46.63 47.9 44.4 46.94 912.72 Thousand
16 May, 2022 45.99 47.07 44.41 44.68 1.11 Million
13 May, 2022 45.36 47.91 45.27 46.45 1.27 Million
12 May, 2022 39.38 44.52 38.74 43.89 1.63 Million
11 May, 2022 41.1 42.7 39.69 40.1 1.87 Million
10 May, 2022 40.95 42.95 37.46 41.02 1.94 Million
09 May, 2022 43.0 43.84 38.9 39.93 1.97 Million
06 May, 2022 45.77 45.77 41.91 44.09 1.71 Million
05 May, 2022 49.92 50.99 44.48 45.45 2.47 Million
04 May, 2022 52.94 53.63 49.4 53.15 1.63 Million