Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 31.66 33.22 31.38 32.75 816.69 Thousand
14 Jul, 2022 30.57 31.63 30.07 31.24 1.13 Million
13 Jul, 2022 29.93 31.43 29.39 31.32 973.96 Thousand
12 Jul, 2022 31.71 33.17 30.95 30.95 1.21 Million
11 Jul, 2022 31.49 31.92 30.4 31.59 906.23 Thousand
08 Jul, 2022 32.14 33.13 31.46 32.19 865.12 Thousand
07 Jul, 2022 32.51 33.77 32.51 32.76 1.02 Million
06 Jul, 2022 33.48 34.09 31.49 32.41 1.64 Million
05 Jul, 2022 34.26 34.65 32.62 33.77 1.18 Million
01 Jul, 2022 33.28 35.14 32.87 34.93 895.97 Thousand