Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 44.1 44.7 36.33 37.27 2.99 Million
04 Nov, 2022 41.62 41.99 39.26 40.14 1.26 Million
03 Nov, 2022 41.8 42.0 40.21 40.88 761.07 Thousand
02 Nov, 2022 45.67 45.98 42.27 42.28 710.52 Thousand
01 Nov, 2022 46.8 47.52 45.72 46.18 502.86 Thousand
31 Oct, 2022 44.46 47.64 43.95 45.97 1.2 Million
28 Oct, 2022 43.67 44.72 42.08 44.7 745.27 Thousand
27 Oct, 2022 43.88 44.6 41.83 43.81 1.19 Million
26 Oct, 2022 44.0 45.0 42.25 43.02 1.49 Million
25 Oct, 2022 44.54 46.37 43.95 44.35 1.46 Million