Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 64.18 64.56 62.3 63.62 682.26 Thousand
15 May, 2023 61.49 64.5 61.43 64.36 848.98 Thousand
12 May, 2023 62.04 62.42 61.02 61.55 1.04 Million
11 May, 2023 59.86 62.23 58.75 61.87 1.33 Million
10 May, 2023 61.4 61.54 59.59 60.53 1.59 Million
09 May, 2023 60.95 61.85 60.12 60.38 1.32 Million
08 May, 2023 62.91 62.91 61.27 61.67 949.14 Thousand
05 May, 2023 60.1 62.55 60.01 62.19 1.21 Million
04 May, 2023 67.06 67.17 58.48 58.81 4.25 Million
03 May, 2023 65.1 67.5 64.53 65.83 1.39 Million