Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 48.77 48.77 46.12 46.57 843.84 Thousand
03 Nov, 2023 49.09 49.59 48.04 48.41 1.19 Million
02 Nov, 2023 46.32 48.66 46.26 47.88 1.49 Million
01 Nov, 2023 44.07 45.6 43.76 45.45 1.03 Million
31 Oct, 2023 44.43 45.06 43.99 44.52 1.03 Million
30 Oct, 2023 44.34 44.69 42.91 43.96 982.84 Thousand
27 Oct, 2023 44.87 45.0 43.36 43.61 1.15 Million
26 Oct, 2023 46.0 46.65 44.5 44.67 1.45 Million
25 Oct, 2023 48.43 48.49 45.2 46.04 2.69 Million
24 Oct, 2023 48.9 50.98 48.9 49.62 1.23 Million