Forestar Group Inc. (FOR)
USD 19.63
(1.39%)
USD 19.63
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 25.01 | 25.74 | 25.0 | 25.69 | 128.1 Thousand |
| 10 Jan, 2025 | 25.17 | 25.3 | 24.81 | 25.1 | 164.5 Thousand |
| 08 Jan, 2025 | 25.66 | 25.83 | 25.26 | 25.73 | 167.74 Thousand |
| 07 Jan, 2025 | 25.62 | 26.11 | 25.52 | 25.98 | 184.7 Thousand |
| 06 Jan, 2025 | 25.76 | 26.61 | 25.48 | 25.5 | 159.04 Thousand |
| 03 Jan, 2025 | 25.82 | 25.98 | 25.53 | 25.91 | 104.7 Thousand |
| 02 Jan, 2025 | 26.21 | 26.41 | 25.34 | 25.62 | 163.2 Thousand |
| 31 Dec, 2024 | 25.74 | 26.14 | 25.74 | 25.92 | 125.11 Thousand |
| 30 Dec, 2024 | 25.64 | 25.71 | 25.27 | 25.6 | 92.24 Thousand |
| 27 Dec, 2024 | 25.99 | 26.16 | 25.42 | 25.7 | 93.3 Thousand |
CIPLA
SMPL
3834
EXR
UNQTYMI
COLABCLOUD