Forestar Group Inc (FOR)
USD 27.08
(3.48%)
USD 27.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.62 | 26.49 | 25.58 | 26.24 | 81.7 Thousand |
| 20 Oct, 2025 | 25.68 | 26.12 | 25.06 | 25.88 | 77.4 Thousand |
| 17 Oct, 2025 | 25.68 | 25.87 | 25.0 | 25.43 | 142.8 Thousand |
| 16 Oct, 2025 | 26.03 | 26.18 | 25.64 | 25.78 | 69 Thousand |
| 15 Oct, 2025 | 25.98 | 26.62 | 25.55 | 26.02 | 103.4 Thousand |
| 14 Oct, 2025 | 24.84 | 26.22 | 24.38 | 25.92 | 129.6 Thousand |
| 13 Oct, 2025 | 25.17 | 25.29 | 24.81 | 25.1 | 118.2 Thousand |
| 10 Oct, 2025 | 25.63 | 25.78 | 24.81 | 24.96 | 136.1 Thousand |
| 09 Oct, 2025 | 25.77 | 25.77 | 25.04 | 25.58 | 132.3 Thousand |
| 08 Oct, 2025 | 25.84 | 25.97 | 25.45 | 25.9 | 109.6 Thousand |
FOUR
FOXO
FOXY
FNF
FNV
FOA