Forestar Group Inc (FOR)
USD 27.08
(3.48%)
USD 27.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 26.21 | 26.41 | 25.34 | 25.62 | 163.18 Thousand |
| 31 Dec, 2024 | 25.74 | 26.14 | 25.74 | 25.92 | 125.11 Thousand |
| 30 Dec, 2024 | 25.64 | 25.71 | 25.27 | 25.6 | 92.24 Thousand |
| 27 Dec, 2024 | 25.99 | 26.16 | 25.42 | 25.7 | 93.25 Thousand |
| 26 Dec, 2024 | 25.8 | 26.3 | 25.5 | 26.19 | 113.17 Thousand |
| 24 Dec, 2024 | 25.93 | 26.21 | 25.75 | 26.01 | 52.62 Thousand |
| 23 Dec, 2024 | 25.9 | 26.07 | 25.58 | 25.81 | 127.2 Thousand |
| 20 Dec, 2024 | 25.36 | 26.16 | 25.33 | 25.96 | 263.63 Thousand |
| 19 Dec, 2024 | 26.21 | 26.51 | 25.5 | 25.52 | 141.26 Thousand |
| 18 Dec, 2024 | 27.26 | 27.77 | 26.0 | 26.11 | 191.15 Thousand |
FOUR
FOXO
FOXY
FNF
FNV
FOA