Franco-Nevada Corporation (FNV)

USD 154.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 21.97 21.97 20.4 21.97 2100.00
29 May, 2008 20.43 20.43 20.43 20.43 400.00
28 May, 2008 20.55 20.63 20.29 20.55 2000.00
27 May, 2008 20.66 21.19 20.55 20.66 6600.00
23 May, 2008 21.51 21.56 21.33 21.51 2900.00
22 May, 2008 21.24 21.74 20.95 21.24 7900.00
21 May, 2008 21.75 21.75 21.26 21.75 9000.00
20 May, 2008 21.0 21.11 19.6 21.0 33.4 Thousand
19 May, 2008 19.22 19.22 19.22 19.22 -
16 May, 2008 19.22 19.22 18.48 19.22 10.6 Thousand