Franco-Nevada Corporation (FNV)

USD 154.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 20.89 20.89 20.66 20.89 1700.00
12 Jun, 2008 20.66 20.66 20.64 20.66 300.00
11 Jun, 2008 20.7 20.7 20.7 20.7 100.00
10 Jun, 2008 20.7 20.73 20.7 20.7 1300.00
09 Jun, 2008 20.74 20.95 20.57 20.74 3600.00
06 Jun, 2008 20.82 20.94 20.56 20.82 7300.00
05 Jun, 2008 20.55 20.55 20.16 20.55 2100.00
04 Jun, 2008 20.49 20.8 20.49 20.49 11.3 Thousand
03 Jun, 2008 20.82 21.15 20.8 20.82 29.7 Thousand
02 Jun, 2008 21.0 21.17 20.84 21.0 18.2 Thousand