Franco-Nevada Corporation (FNV)

USD 154.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 24.21 24.21 22.85 24.21 2200.00
26 Jun, 2008 22.48 22.56 22.41 22.48 1000.00
25 Jun, 2008 21.63 22.36 21.63 21.63 1700.00
24 Jun, 2008 22.19 22.19 22.19 22.19 -
23 Jun, 2008 21.76 21.76 21.76 21.76 -
20 Jun, 2008 21.76 21.76 21.76 21.76 -
19 Jun, 2008 21.76 21.79 21.67 21.76 10.4 Thousand
18 Jun, 2008 21.73 21.73 21.3 21.73 3100.00
17 Jun, 2008 21.6 21.97 21.6 21.6 400.00
16 Jun, 2008 22.48 22.69 22.26 22.48 2700.00