Franco-Nevada Corporation (FNV)

USD 154.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 24.49 24.49 24.35 24.49 2500.00
11 Jul, 2008 23.45 23.76 22.48 23.45 11.8 Thousand
10 Jul, 2008 21.75 22.12 21.75 21.75 3700.00
09 Jul, 2008 21.59 21.97 21.52 21.59 1100.00
08 Jul, 2008 21.29 22.17 21.16 21.29 1700.00
07 Jul, 2008 22.65 22.94 22.64 22.65 1400.00
03 Jul, 2008 23.16 23.16 23.08 23.16 10.5 Thousand
02 Jul, 2008 24.04 24.48 23.62 24.04 6800.00
01 Jul, 2008 24.06 24.06 24.06 24.06 -
30 Jun, 2008 24.06 24.36 23.65 24.06 4900.00