Franco-Nevada Corporation (FNV)

USD 154.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 22.01 22.01 21.86 22.01 600.00
25 Jul, 2008 21.87 21.87 21.59 21.87 3400.00
24 Jul, 2008 21.98 22.05 21.7 21.98 2100.00
23 Jul, 2008 21.33 22.96 21.33 21.33 2100.00
22 Jul, 2008 23.1 23.43 23.05 23.1 3600.00
21 Jul, 2008 23.53 23.7 23.53 23.53 900.00
18 Jul, 2008 23.72 23.72 23.64 23.72 200.00
17 Jul, 2008 23.96 24.23 23.72 23.96 2600.00
16 Jul, 2008 23.13 23.81 23.13 23.13 3700.00
15 Jul, 2008 23.81 24.59 23.73 23.81 3500.00