F.N.B. Corp (FNB)

USD 16.69

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 20.84 21.99 20.84 20.84 855.00
11 Jan, 1988 21.42 21.99 20.84 20.84 1539.00
08 Jan, 1988 21.42 22.57 21.42 21.42 684.00
07 Jan, 1988 21.42 22.57 21.42 21.42 5815.00
06 Jan, 1988 21.42 22.57 21.42 21.42 10.94 Thousand
05 Jan, 1988 21.42 22.57 21.42 21.42 1026.00
04 Jan, 1988 21.13 21.13 21.13 21.13 -
31 Dec, 1987 21.13 22.57 21.13 21.13 342.00
30 Dec, 1987 21.13 22.57 21.13 21.13 1026.00
29 Dec, 1987 21.13 22.57 21.13 21.13 4447.00